Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2007 | SGD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 1,796,000 |
17 Sep 2007 | SGD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.025 (-3.50%) | 376,000 |
14 Sep 2007 | SGD | 0.73 | 0.735 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 776,000 |
13 Sep 2007 | SGD | 0.735 | 0.745 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,248,000 |
12 Sep 2007 | SGD | 0.71 | 0.74 | 0.71 | 0.73 | 0.73 | +0.025 (+3.55%) | 3,053,000 |
11 Sep 2007 | SGD | 0.71 | 0.72 | 0.7 | 0.705 | 0.705 | -0.01 (-1.40%) | 513,000 |
10 Sep 2007 | SGD | 0.715 | 0.725 | 0.68 | 0.715 | 0.715 | -0.015 (-2.05%) | 793,000 |
7 Sep 2007 | SGD | 0.74 | 0.755 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 2,172,000 |
6 Sep 2007 | SGD | 0.67 | 0.73 | 0.67 | 0.73 | 0.73 | +0.06 (+8.96%) | 2,530,000 |
5 Sep 2007 | SGD | 0.665 | 0.67 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 1,306,000 |
4 Sep 2007 | SGD | 0.64 | 0.655 | 0.64 | 0.65 | 0.65 | +0.02 (+3.17%) | 1,168,000 |
3 Sep 2007 | SGD | 0.615 | 0.64 | 0.61 | 0.63 | 0.63 | +0.025 (+4.13%) | 1,444,000 |
31 Aug 2007 | SGD | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 342,000 |
30 Aug 2007 | SGD | 0.58 | 0.62 | 0.58 | 0.615 | 0.615 | +0.03 (+5.13%) | 1,405,000 |
29 Aug 2007 | SGD | 0.57 | 0.585 | 0.56 | 0.585 | 0.585 | +0.005 (+0.86%) | 273,000 |
28 Aug 2007 | SGD | 0.585 | 0.59 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 595,000 |
27 Aug 2007 | SGD | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 381,000 |
24 Aug 2007 | SGD | 0.6 | 0.6 | 0.585 | 0.595 | 0.595 | 0.0 (0.0%) | 147,000 |
23 Aug 2007 | SGD | 0.59 | 0.61 | 0.585 | 0.595 | 0.595 | +0.015 (+2.59%) | 2,123,000 |
22 Aug 2007 | SGD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 304,000 |
21 Aug 2007 | SGD | 0.585 | 0.6 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,651,000 |
20 Aug 2007 | SGD | 0.585 | 0.6 | 0.575 | 0.58 | 0.58 | +0.02 (+3.57%) | 1,047,000 |
17 Aug 2007 | SGD | 0.585 | 0.595 | 0.535 | 0.56 | 0.56 | -0.025 (-4.27%) | 1,948,000 |
16 Aug 2007 | SGD | 0.6 | 0.625 | 0.565 | 0.585 | 0.585 | -0.03 (-4.88%) | 2,800,000 |
15 Aug 2007 | SGD | 0.62 | 0.63 | 0.6 | 0.615 | 0.615 | -0.02 (-3.15%) | 2,921,000 |
14 Aug 2007 | SGD | 0.57 | 0.635 | 0.57 | 0.635 | 0.635 | +0.065 (+11.40%) | 3,579,000 |
13 Aug 2007 | SGD | 0.585 | 0.59 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 677,000 |
10 Aug 2007 | SGD | 0.58 | 0.58 | 0.555 | 0.58 | 0.58 | -0.02 (-3.33%) | 879,000 |
8 Aug 2007 | SGD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.04 (+7.14%) | 1,380,000 |
7 Aug 2007 | SGD | 0.645 | 0.65 | 0.56 | 0.56 | 0.56 | -0.06 (-9.68%) | 1,734,000 |