Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Jul 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Jul 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Jul 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Jul 2014 | SGD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | +0.001 (+0.50%) | 13,061,000 |
2 Jul 2014 | SGD | 0.19 | 0.205 | 0.188 | 0.199 | 0.199 | +0.007 (+3.65%) | 30,630,000 |
1 Jul 2014 | SGD | 0.19 | 0.194 | 0.189 | 0.192 | 0.192 | +0.002 (+1.05%) | 1,662,000 |
30 Jun 2014 | SGD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.001 (+0.53%) | 393,000 |
27 Jun 2014 | SGD | 0.194 | 0.196 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 1,714,000 |
26 Jun 2014 | SGD | 0.194 | 0.194 | 0.188 | 0.189 | 0.189 | -0.004 (-2.07%) | 814,000 |
25 Jun 2014 | SGD | 0.194 | 0.196 | 0.192 | 0.193 | 0.193 | 0.0 (0.0%) | 557,000 |
24 Jun 2014 | SGD | 0.195 | 0.199 | 0.193 | 0.193 | 0.193 | -0.002 (-1.03%) | 690,000 |
23 Jun 2014 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.004 (-2.01%) | 434,000 |
20 Jun 2014 | SGD | 0.2 | 0.205 | 0.198 | 0.199 | 0.199 | -0.001 (-0.50%) | 836,000 |
19 Jun 2014 | SGD | 0.2 | 0.205 | 0.199 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,682,000 |
18 Jun 2014 | SGD | 0.198 | 0.21 | 0.198 | 0.205 | 0.205 | +0.008 (+4.06%) | 4,702,000 |
17 Jun 2014 | SGD | 0.199 | 0.2 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 486,000 |
16 Jun 2014 | SGD | 0.205 | 0.205 | 0.197 | 0.2 | 0.2 | +0.001 (+0.50%) | 510,000 |
13 Jun 2014 | SGD | 0.187 | 0.205 | 0.187 | 0.199 | 0.199 | +0.016 (+8.74%) | 3,564,000 |
12 Jun 2014 | SGD | 0.184 | 0.185 | 0.181 | 0.183 | 0.183 | +0.001 (+0.55%) | 339,000 |
11 Jun 2014 | SGD | 0.189 | 0.189 | 0.182 | 0.182 | 0.182 | -0.003 (-1.62%) | 139,000 |
10 Jun 2014 | SGD | 0.19 | 0.19 | 0.177 | 0.185 | 0.185 | -0.002 (-1.07%) | 565,000 |
9 Jun 2014 | SGD | 0.194 | 0.194 | 0.177 | 0.187 | 0.187 | -0.002 (-1.06%) | 599,000 |
6 Jun 2014 | SGD | 0.192 | 0.197 | 0.189 | 0.189 | 0.189 | -0.006 (-3.08%) | 500,000 |
5 Jun 2014 | SGD | 0.197 | 0.199 | 0.195 | 0.195 | 0.195 | -0.004 (-2.01%) | 300,000 |
4 Jun 2014 | SGD | 0.198 | 0.199 | 0.191 | 0.199 | 0.199 | +0.001 (+0.51%) | 930,000 |
3 Jun 2014 | SGD | 0.196 | 0.2 | 0.196 | 0.198 | 0.198 | +0.002 (+1.02%) | 615,000 |
2 Jun 2014 | SGD | 0.193 | 0.205 | 0.193 | 0.196 | 0.196 | +0.003 (+1.55%) | 9,250,000 |
30 May 2014 | SGD | 0.17 | 0.196 | 0.169 | 0.193 | 0.193 | +0.027 (+16.27%) | 4,948,000 |
29 May 2014 | SGD | 0.17 | 0.171 | 0.166 | 0.166 | 0.166 | -0.005 (-2.92%) | 284,000 |