Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2011 | SGD | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,355,000 |
11 Mar 2011 | SGD | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 1,179,000 |
10 Mar 2011 | SGD | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 1,197,000 |
9 Mar 2011 | SGD | 0.515 | 0.525 | 0.51 | 0.525 | 0.525 | 0.0 (0.0%) | 2,769,000 |
8 Mar 2011 | SGD | 0.525 | 0.525 | 0.51 | 0.525 | 0.525 | -0.005 (-0.94%) | 3,008,000 |
7 Mar 2011 | SGD | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 2,848,000 |
4 Mar 2011 | SGD | 0.515 | 0.525 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 1,119,000 |
3 Mar 2011 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 754,000 |
2 Mar 2011 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 384,000 |
1 Mar 2011 | SGD | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 2,232,000 |
28 Feb 2011 | SGD | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 2,453,000 |
25 Feb 2011 | SGD | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 2,053,000 |
24 Feb 2011 | SGD | 0.53 | 0.545 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 6,844,000 |
23 Feb 2011 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 5,990,000 |
22 Feb 2011 | SGD | 0.525 | 0.53 | 0.515 | 0.53 | 0.53 | +0.005 (+0.95%) | 7,622,000 |
21 Feb 2011 | SGD | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 1,728,000 |
18 Feb 2011 | SGD | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | +0.015 (+2.91%) | 6,178,000 |
17 Feb 2011 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.01 (+1.98%) | 3,070,000 |
16 Feb 2011 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 2,399,000 |
15 Feb 2011 | SGD | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 4,116,000 |
14 Feb 2011 | SGD | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 834,000 |
11 Feb 2011 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 1,191,000 |
10 Feb 2011 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 1,464,000 |
9 Feb 2011 | SGD | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 3,945,000 |
8 Feb 2011 | SGD | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 4,002,000 |
7 Feb 2011 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 1,127,000 |
2 Feb 2011 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 122,000 |
1 Feb 2011 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 1,343,000 |
31 Jan 2011 | SGD | 0.52 | 0.52 | 0.505 | 0.515 | 0.515 | -0.005 (-0.96%) | 3,410,000 |
28 Jan 2011 | SGD | 0.515 | 0.525 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 6,272,000 |