Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2007 | SGD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.07 (-6.25%) | 409,000 |
14 Aug 2007 | SGD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 141,000 |
13 Aug 2007 | SGD | 1.11 | 1.13 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 771,000 |
10 Aug 2007 | SGD | 1.07 | 1.13 | 1.03 | 1.13 | 1.13 | 0.0 (0.0%) | 2,311,000 |
8 Aug 2007 | SGD | 1.11 | 1.13 | 1.09 | 1.13 | 1.13 | +0.03 (+2.73%) | 662,000 |
7 Aug 2007 | SGD | 1.04 | 1.11 | 1.04 | 1.1 | 1.1 | +0.07 (+6.80%) | 2,232,000 |
6 Aug 2007 | SGD | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 | -0.08 (-7.21%) | 743,000 |
3 Aug 2007 | SGD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 139,000 |
2 Aug 2007 | SGD | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 313,000 |
1 Aug 2007 | SGD | 1.16 | 1.18 | 1.1 | 1.1 | 1.1 | -0.08 (-6.78%) | 3,216,000 |
31 Jul 2007 | SGD | 1.13 | 1.19 | 1.13 | 1.18 | 1.18 | +0.07 (+6.31%) | 7,456,000 |
30 Jul 2007 | SGD | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 6,266,000 |
27 Jul 2007 | SGD | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | -0.04 (-3.45%) | 4,294,000 |
26 Jul 2007 | SGD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 2,094,000 |
25 Jul 2007 | SGD | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 2,921,000 |
24 Jul 2007 | SGD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 1,525,000 |
23 Jul 2007 | SGD | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 3,739,000 |
20 Jul 2007 | SGD | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | +0.03 (+2.65%) | 1,110,000 |
19 Jul 2007 | SGD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 3,569,000 |
18 Jul 2007 | SGD | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 4,600,000 |
17 Jul 2007 | SGD | 1.1 | 1.19 | 1.1 | 1.18 | 1.18 | +0.06 (+5.36%) | 9,703,000 |
16 Jul 2007 | SGD | 1.09 | 1.13 | 1.07 | 1.12 | 1.12 | +0.03 (+2.75%) | 4,874,000 |
13 Jul 2007 | SGD | 1.12 | 1.13 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 5,369,000 |
12 Jul 2007 | SGD | 1.15 | 1.16 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 13,676,000 |
11 Jul 2007 | SGD | 1.16 | 1.18 | 1.07 | 1.15 | 1.15 | 0.0 (0.0%) | 41,982,000 |