| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 1,500 |
| 27 Oct 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 11,200 |
| 26 Oct 2022 | USD | 9.95 | 9.955 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 6,886 |
| 25 Oct 2022 | USD | 9.96 | 9.965 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1,159,130 |
| 24 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 3,100 |
| 21 Oct 2022 | USD | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 90,100 |
| 20 Oct 2022 | USD | 9.96 | 9.98 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 106,500 |
| 19 Oct 2022 | USD | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 16,200 |
| 18 Oct 2022 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 5,300 |
| 17 Oct 2022 | USD | 9.93 | 9.97 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 7,000 |
| 14 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 9.91 | 9.94 | 9.91 | 9.93 | 9.93 | -0.02 (-0.20%) | 16,400 |
| 12 Oct 2022 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.01 (+0.10%) | 287,800 |
| 11 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 100 |
| 10 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 11 |
| 7 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 12,300 |
| 6 Oct 2022 | USD | 9.93 | 9.94 | 9.92 | 9.93 | 9.93 | +0.03 (+0.30%) | 1,249,700 |
| 5 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 100 |
| 4 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 100 |
| 3 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 33,000 |
| 30 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 19,600 |
| 29 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 52,600 |
| 28 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 10,100 |
| 27 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 100 |
| 26 Sep 2022 | USD | 9.9 | 9.905 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 5,400 |
| 23 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 2,300 |
| 22 Sep 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 9,400 |
| 21 Sep 2022 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 216,900 |
| 20 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 16,600 |
| 19 Sep 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 23,300 |
