Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.04 (-0.15%) | 0 |
30 Aug 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.02 (-0.07%) | 0 |
29 Aug 2023 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.06 (+0.22%) | 0 |
28 Aug 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.05 (+0.19%) | 0 |
25 Aug 2023 | USD | 27 | 27 | 27 | 27 | 27 | +0.03 (+0.11%) | 0 |
24 Aug 2023 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.11 (+0.41%) | 0 |
23 Aug 2023 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.06 (-0.22%) | 0 |
22 Aug 2023 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.03 (+0.11%) | 0 |
18 Aug 2023 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.04 (-0.15%) | 0 |
17 Aug 2023 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.04 (-0.15%) | 0 |
16 Aug 2023 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.06 (-0.22%) | 0 |
15 Aug 2023 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.04 (+0.15%) | 0 |
14 Aug 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.09 (-0.33%) | 0 |
11 Aug 2023 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.02 (-0.07%) | 0 |
10 Aug 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.06 (-0.22%) | 0 |
9 Aug 2023 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.13 (+0.48%) | 0 |
8 Aug 2023 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.04 (-0.15%) | 0 |
7 Aug 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.02 (+0.07%) | 0 |
4 Aug 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.04 (-0.15%) | 0 |
2 Aug 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.02 (-0.07%) | 0 |
1 Aug 2023 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.07 (+0.26%) | 0 |
31 Jul 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.02 (-0.07%) | 0 |
28 Jul 2023 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.03 (-0.11%) | 0 |
27 Jul 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.15 (+0.56%) | 0 |
26 Jul 2023 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.02 (+0.07%) | 0 |
25 Jul 2023 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.05 (-0.19%) | 0 |
24 Jul 2023 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.09 (+0.33%) | 0 |
21 Jul 2023 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |