Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.01 (+0.04%) | 0 |
19 Jul 2023 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.12 (+0.45%) | 0 |
18 Jul 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.05 (-0.19%) | 0 |
17 Jul 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.08 (+0.30%) | 0 |
14 Jul 2023 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.05 (-0.19%) | 0 |
13 Jul 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.08 (+0.30%) | 0 |
12 Jul 2023 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.1 (+0.38%) | 0 |
11 Jul 2023 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.03 (+0.11%) | 0 |
10 Jul 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.02 (+0.08%) | 0 |
7 Jul 2023 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.03 (-0.11%) | 0 |
6 Jul 2023 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.08 (-0.30%) | 0 |
5 Jul 2023 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.09 (-0.34%) | 0 |
3 Jul 2023 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.09 (+0.34%) | 0 |
30 Jun 2023 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.01 (+0.04%) | 0 |
29 Jun 2023 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.03 (+0.11%) | 0 |
27 Jun 2023 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.13 (-0.49%) | 0 |
22 Jun 2023 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.02 (+0.07%) | 0 |
21 Jun 2023 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.12 (+0.45%) | 0 |
20 Jun 2023 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.02 (+0.08%) | 0 |
16 Jun 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.06 (+0.23%) | 0 |
15 Jun 2023 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.08 (+0.30%) | 0 |
14 Jun 2023 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.06 (+0.23%) | 0 |
13 Jun 2023 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.04 (-0.15%) | 0 |
12 Jun 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.01 (-0.04%) | 0 |
9 Jun 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.06 (+0.23%) | 0 |
8 Jun 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.11 (-0.42%) | 0 |
7 Jun 2023 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.06 (+0.23%) | 0 |