Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.03 (-0.11%) | 0 |
5 Jun 2023 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.01 (+0.04%) | 0 |
2 Jun 2023 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.01 (-0.04%) | 0 |
1 Jun 2023 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.02 (+0.08%) | 0 |
31 May 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.01 (+0.04%) | 0 |
30 May 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.05 (+0.19%) | 0 |
26 May 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.02 (+0.08%) | 0 |
25 May 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.14 (-0.53%) | 0 |
24 May 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.08 (-0.30%) | 0 |
23 May 2023 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.04 (+0.15%) | 0 |
22 May 2023 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.01 (+0.04%) | 0 |
19 May 2023 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.09 (-0.34%) | 0 |
18 May 2023 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.11 (-0.41%) | 0 |
17 May 2023 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.01 (-0.04%) | 0 |
16 May 2023 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.1 (+0.38%) | 0 |
15 May 2023 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.02 (-0.08%) | 0 |
12 May 2023 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.02 (-0.07%) | 0 |
11 May 2023 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.07 (+0.26%) | 0 |
10 May 2023 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.03 (+0.11%) | 0 |
9 May 2023 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.02 (-0.08%) | 0 |
8 May 2023 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.02 (+0.08%) | 0 |
4 May 2023 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.04 (-0.15%) | 0 |
3 May 2023 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.05 (+0.19%) | 0 |
2 May 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.02 (-0.08%) | 0 |
1 May 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.01 (-0.04%) | 0 |
28 Apr 2023 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.05 (+0.19%) | 0 |
27 Apr 2023 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.03 (-0.11%) | 0 |
26 Apr 2023 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.02 (+0.08%) | 0 |
25 Apr 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |