Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.06 (+0.23%) | 0 |
21 Apr 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.03 (-0.11%) | 0 |
20 Apr 2023 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.03 (-0.11%) | 0 |
19 Apr 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.05 (+0.19%) | 0 |
18 Apr 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.03 (-0.11%) | 0 |
17 Apr 2023 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.03 (-0.11%) | 0 |
14 Apr 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.03 (-0.11%) | 0 |
13 Apr 2023 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.06 (-0.23%) | 0 |
12 Apr 2023 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.02 (+0.08%) | 0 |
11 Apr 2023 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.05 (+0.19%) | 0 |
10 Apr 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.05 (-0.19%) | 0 |
6 Apr 2023 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.01 (-0.04%) | 0 |
5 Apr 2023 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.02 (-0.08%) | 0 |
4 Apr 2023 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.01 (+0.04%) | 0 |
3 Apr 2023 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.04 (+0.15%) | 0 |
31 Mar 2023 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.08 (-0.30%) | 0 |
30 Mar 2023 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.03 (-0.11%) | 0 |
29 Mar 2023 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.04 (-0.15%) | 0 |
28 Mar 2023 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.05 (+0.19%) | 0 |
27 Mar 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.06 (-0.22%) | 0 |
24 Mar 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.01 (-0.04%) | 0 |
23 Mar 2023 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.01 (-0.04%) | 0 |
22 Mar 2023 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.02 (-0.07%) | 0 |
21 Mar 2023 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.03 (+0.11%) | 0 |
20 Mar 2023 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.04 (-0.15%) | 0 |
17 Mar 2023 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.02 (+0.07%) | 0 |
16 Mar 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.08 (-0.30%) | 0 |
15 Mar 2023 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.05 (-0.19%) | 0 |
14 Mar 2023 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.04 (-0.15%) | 0 |
13 Mar 2023 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.15 (-0.55%) | 0 |