Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.04 (+0.15%) | 0 |
9 Mar 2023 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.04 (-0.15%) | 0 |
8 Mar 2023 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.02 (+0.07%) | 0 |
7 Mar 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.06 (+0.22%) | 0 |
6 Mar 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.03 (+0.11%) | 0 |
3 Mar 2023 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.08 (-0.30%) | 0 |
2 Mar 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.08 (-0.29%) | 0 |
1 Mar 2023 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.08 (+0.30%) | 0 |
28 Feb 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.05 (+0.18%) | 0 |
27 Feb 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.03 (-0.11%) | 0 |
24 Feb 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.16 (+0.59%) | 0 |
23 Feb 2023 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.04 (+0.15%) | 0 |
22 Feb 2023 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.01 (-0.04%) | 0 |
21 Feb 2023 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.02 (+0.07%) | 0 |
17 Feb 2023 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.02 (-0.07%) | 0 |
16 Feb 2023 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.01 (-0.04%) | 0 |
15 Feb 2023 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.05 (-0.19%) | 0 |
14 Feb 2023 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.02 (+0.07%) | 0 |
13 Feb 2023 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.05 (+0.19%) | 0 |
10 Feb 2023 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.04 (+0.15%) | 0 |
9 Feb 2023 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.07 (+0.26%) | 0 |
8 Feb 2023 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.04 (+0.15%) | 0 |
7 Feb 2023 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.08 (-0.30%) | 0 |
6 Feb 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.04 (+0.15%) | 0 |
3 Feb 2023 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.01 (-0.04%) | 0 |
2 Feb 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.16 (-0.59%) | 0 |
1 Feb 2023 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.02 (-0.07%) | 0 |
31 Jan 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.03 (-0.11%) | 0 |
30 Jan 2023 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.03 (+0.11%) | 0 |
27 Jan 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.03 (-0.11%) | 0 |