Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.02 (-0.07%) | 0 |
30 Dec 2021 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.04 (-0.15%) | 0 |
29 Dec 2021 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.03 (+0.11%) | 0 |
28 Dec 2021 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.05 (+0.18%) | 0 |
27 Dec 2021 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.01 (+0.04%) | 0 |
23 Dec 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.05 (+0.19%) | 0 |
22 Dec 2021 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.02 (+0.07%) | 0 |
21 Dec 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.08 (+0.30%) | 0 |
20 Dec 2021 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.04 (-0.15%) | 0 |
17 Dec 2021 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.42 (-1.54%) | 0 |
16 Dec 2021 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.04 (+0.15%) | 0 |
15 Dec 2021 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.06 (+0.22%) | 0 |
14 Dec 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.03 (-0.11%) | 0 |
13 Dec 2021 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.05 (-0.18%) | 0 |
10 Dec 2021 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.01 (-0.04%) | 0 |
9 Dec 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.07 (-0.26%) | 0 |
8 Dec 2021 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.04 (+0.15%) | 0 |
7 Dec 2021 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.1 (+0.37%) | 0 |
6 Dec 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.15 (+0.55%) | 0 |
3 Dec 2021 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.05 (-0.18%) | 0 |
2 Dec 2021 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.07 (-0.26%) | 0 |
1 Dec 2021 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.12 (+0.44%) | 0 |
30 Nov 2021 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.08 (-0.29%) | 0 |
29 Nov 2021 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.08 (+0.30%) | 0 |
26 Nov 2021 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.45 (-1.63%) | 0 |
24 Nov 2021 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.08 (-0.29%) | 0 |
22 Nov 2021 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.1 (+0.36%) | 0 |
19 Nov 2021 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.13 (-0.47%) | 0 |
18 Nov 2021 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.09 (-0.32%) | 0 |