Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.07 (-0.25%) | 0 |
16 Nov 2021 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.01 (-0.04%) | 0 |
15 Nov 2021 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.08 (+0.29%) | 0 |
12 Nov 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.05 (-0.18%) | 0 |
11 Nov 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.03 (-0.11%) | 0 |
10 Nov 2021 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.09 (+0.32%) | 0 |
9 Nov 2021 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.1 (-0.36%) | 0 |
8 Nov 2021 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.08 (+0.29%) | 0 |
5 Nov 2021 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.06 (-0.22%) | 0 |
4 Nov 2021 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.14 (-0.50%) | 0 |
3 Nov 2021 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.01 (+0.04%) | 0 |
2 Nov 2021 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.04 (-0.14%) | 0 |
1 Nov 2021 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.07 (+0.25%) | 0 |
29 Oct 2021 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.11 (-0.39%) | 0 |
28 Oct 2021 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.02 (-0.07%) | 0 |
27 Oct 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.25 (-0.88%) | 0 |
26 Oct 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.03 (-0.11%) | 0 |
22 Oct 2021 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.03 (+0.11%) | 0 |
21 Oct 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.06 (-0.21%) | 0 |
20 Oct 2021 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.01 (-0.04%) | 0 |
19 Oct 2021 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.03 (-0.11%) | 0 |
15 Oct 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.16 (+0.57%) | 0 |
14 Oct 2021 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.01 (+0.04%) | 0 |
13 Oct 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.04 (+0.14%) | 0 |
12 Oct 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.04 (-0.14%) | 0 |
11 Oct 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.01 (+0.04%) | 0 |
8 Oct 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.04 (+0.14%) | 0 |
7 Oct 2021 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.04 (+0.14%) | 0 |