Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.11 (+0.40%) | 0 |
23 Aug 2021 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.15 (+0.54%) | 0 |
20 Aug 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.09 (-0.32%) | 0 |
19 Aug 2021 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.16 (-0.57%) | 0 |
18 Aug 2021 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.01 (-0.04%) | 0 |
17 Aug 2021 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.08 (-0.29%) | 0 |
16 Aug 2021 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.09 (-0.32%) | 0 |
13 Aug 2021 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.05 (-0.18%) | 0 |
12 Aug 2021 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.01 (+0.04%) | 0 |
11 Aug 2021 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.04 (+0.14%) | 0 |
10 Aug 2021 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.02 (+0.07%) | 0 |
9 Aug 2021 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.06 (-0.21%) | 0 |
6 Aug 2021 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.02 (+0.07%) | 0 |
4 Aug 2021 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.01 (-0.04%) | 0 |
3 Aug 2021 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.03 (-0.11%) | 0 |
2 Aug 2021 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.02 (-0.07%) | 0 |
30 Jul 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.09 (-0.32%) | 0 |
29 Jul 2021 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.08 (+0.28%) | 0 |
28 Jul 2021 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.04 (+0.14%) | 0 |
27 Jul 2021 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.07 (-0.25%) | 0 |
26 Jul 2021 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.02 (+0.07%) | 0 |
23 Jul 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.03 (-0.11%) | 0 |
22 Jul 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.05 (-0.18%) | 0 |
21 Jul 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.05 (+0.18%) | 0 |
20 Jul 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.19 (-0.67%) | 0 |
16 Jul 2021 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.05 (-0.18%) | 0 |
15 Jul 2021 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.1 (-0.35%) | 0 |
14 Jul 2021 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.09 (-0.31%) | 0 |