Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.02 (-0.07%) | 0 |
27 May 2021 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.06 (+0.21%) | 0 |
26 May 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.07 (-0.24%) | 0 |
25 May 2021 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.01 (+0.03%) | 0 |
24 May 2021 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.04 (+0.14%) | 0 |
21 May 2021 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.01 (-0.03%) | 0 |
20 May 2021 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.1 (-0.35%) | 0 |
19 May 2021 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.01 (+0.03%) | 0 |
18 May 2021 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.01 (+0.03%) | 0 |
17 May 2021 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.05 (+0.17%) | 0 |
14 May 2021 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.09 (+0.32%) | 0 |
13 May 2021 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.09 (-0.31%) | 0 |
12 May 2021 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.11 (-0.38%) | 0 |
11 May 2021 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.01 (+0.03%) | 0 |
10 May 2021 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.04 (-0.14%) | 0 |
7 May 2021 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.02 (+0.07%) | 0 |
6 May 2021 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.11 (+0.38%) | 0 |
5 May 2021 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.15 (-0.52%) | 0 |
4 May 2021 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.01 (-0.03%) | 0 |
3 May 2021 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.01 (+0.03%) | 0 |
30 Apr 2021 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.09 (-0.31%) | 0 |
29 Apr 2021 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.03 (+0.10%) | 0 |
28 Apr 2021 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.01 (+0.03%) | 0 |
27 Apr 2021 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.05 (+0.17%) | 0 |
26 Apr 2021 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.03 (+0.10%) | 0 |
23 Apr 2021 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.06 (+0.21%) | 0 |
22 Apr 2021 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.02 (+0.07%) | 0 |
21 Apr 2021 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.06 (-0.21%) | 0 |
20 Apr 2021 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.06 (-0.21%) | 0 |
19 Apr 2021 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.04 (-0.14%) | 0 |