Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.01 (-0.03%) | 0 |
14 Apr 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.12 (+0.42%) | 0 |
13 Apr 2021 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.04 (+0.14%) | 0 |
12 Apr 2021 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.03 (-0.10%) | 0 |
9 Apr 2021 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.03 (+0.10%) | 0 |
8 Apr 2021 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.04 (-0.14%) | 0 |
7 Apr 2021 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.02 (-0.07%) | 0 |
6 Apr 2021 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.06 (-0.21%) | 0 |
5 Apr 2021 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.02 (+0.07%) | 0 |
31 Mar 2021 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.02 (+0.07%) | 0 |
30 Mar 2021 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.01 (-0.03%) | 0 |
29 Mar 2021 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.01 (-0.03%) | 0 |
26 Mar 2021 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.08 (+0.28%) | 0 |
25 Mar 2021 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.04 (-0.14%) | 0 |
24 Mar 2021 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.05 (-0.17%) | 0 |
23 Mar 2021 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.03 (+0.10%) | 0 |
22 Mar 2021 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.09 (-0.31%) | 0 |
19 Mar 2021 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.08 (+0.28%) | 0 |
18 Mar 2021 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.1 (-0.35%) | 0 |
17 Mar 2021 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.08 (+0.28%) | 0 |
16 Mar 2021 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.02 (-0.07%) | 0 |
15 Mar 2021 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.06 (-0.21%) | 0 |
12 Mar 2021 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.01 (+0.03%) | 0 |
11 Mar 2021 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.09 (+0.31%) | 0 |
10 Mar 2021 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.06 (+0.21%) | 0 |
9 Mar 2021 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.04 (+0.14%) | 0 |
8 Mar 2021 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.11 (-0.38%) | 0 |
5 Mar 2021 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.14 (+0.49%) | 0 |
4 Mar 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.13 (-0.45%) | 0 |