Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.09 (+0.31%) | 0 |
2 Mar 2021 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.1 (-0.35%) | 0 |
1 Mar 2021 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.05 (-0.17%) | 0 |
26 Feb 2021 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.11 (-0.38%) | 0 |
25 Feb 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.11 (-0.38%) | 0 |
24 Feb 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.05 (-0.17%) | 0 |
23 Feb 2021 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.12 (+0.41%) | 0 |
22 Feb 2021 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.17 (-0.58%) | 0 |
19 Feb 2021 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.01 (+0.03%) | 0 |
18 Feb 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.04 (-0.14%) | 0 |
17 Feb 2021 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.04 (+0.14%) | 0 |
16 Feb 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.03 (+0.10%) | 0 |
12 Feb 2021 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.05 (+0.17%) | 0 |
11 Feb 2021 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.03 (+0.10%) | 0 |
9 Feb 2021 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.06 (+0.21%) | 0 |
8 Feb 2021 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.04 (+0.14%) | 0 |
5 Feb 2021 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.05 (+0.17%) | 0 |
4 Feb 2021 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.01 (+0.03%) | 0 |
3 Feb 2021 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.07 (+0.24%) | 0 |
2 Feb 2021 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.07 (+0.24%) | 0 |
1 Feb 2021 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.12 (+0.42%) | 0 |
29 Jan 2021 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.05 (-0.17%) | 0 |
28 Jan 2021 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.06 (+0.21%) | 0 |
27 Jan 2021 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.16 (-0.56%) | 0 |
26 Jan 2021 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.06 (-0.21%) | 0 |
25 Jan 2021 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.06 (+0.21%) | 0 |
22 Jan 2021 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.09 (-0.31%) | 0 |
21 Jan 2021 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.04 (+0.14%) | 0 |
20 Jan 2021 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.09 (+0.31%) | 0 |