Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.1 (+0.35%) | 0 |
15 Jan 2021 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.04 (-0.14%) | 0 |
13 Jan 2021 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.04 (-0.14%) | 0 |
12 Jan 2021 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.11 (+0.39%) | 0 |
11 Jan 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.08 (-0.28%) | 0 |
8 Jan 2021 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.06 (+0.21%) | 0 |
7 Jan 2021 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.05 (+0.18%) | 0 |
6 Jan 2021 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.02 (-0.07%) | 0 |
5 Jan 2021 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.13 (+0.46%) | 0 |
4 Jan 2021 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.08 (-0.28%) | 0 |
31 Dec 2020 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.07 (+0.25%) | 0 |
30 Dec 2020 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.08 (+0.28%) | 0 |
29 Dec 2020 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.01 (-0.04%) | 0 |
28 Dec 2020 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.02 (+0.07%) | 0 |
23 Dec 2020 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.09 (+0.32%) | 0 |
22 Dec 2020 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.05 (-0.18%) | 0 |
21 Dec 2020 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.05 (+0.18%) | 0 |
18 Dec 2020 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.01 (+0.04%) | 0 |
17 Dec 2020 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.05 (+0.18%) | 0 |
16 Dec 2020 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.07 (+0.25%) | 0 |
15 Dec 2020 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.07 (+0.25%) | 0 |
14 Dec 2020 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.05 (-0.18%) | 0 |
11 Dec 2020 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.01 (-0.04%) | 0 |
10 Dec 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.11 (+0.39%) | 0 |
9 Dec 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.12 (-0.43%) | 0 |
8 Dec 2020 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.01 (-0.04%) | 0 |
7 Dec 2020 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.01 (-0.04%) | 0 |
4 Dec 2020 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.06 (+0.21%) | 0 |