Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.03 (-0.11%) | 0 |
1 Dec 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.06 (+0.21%) | 0 |
30 Nov 2020 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.06 (-0.21%) | 0 |
27 Nov 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.09 (+0.32%) | 0 |
25 Nov 2020 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.01 (+0.04%) | 0 |
24 Nov 2020 | USD | 28 | 28 | 28 | 28 | 28 | +0.07 (+0.25%) | 0 |
23 Nov 2020 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.02 (-0.07%) | 0 |
20 Nov 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.08 (-0.29%) | 0 |
19 Nov 2020 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.08 (+0.29%) | 0 |
18 Nov 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.01 (-0.04%) | 0 |
17 Nov 2020 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.02 (+0.07%) | 0 |
16 Nov 2020 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.07 (+0.25%) | 0 |
13 Nov 2020 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.05 (+0.18%) | 0 |
12 Nov 2020 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.05 (+0.18%) | 0 |
11 Nov 2020 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.08 (-0.29%) | 0 |
10 Nov 2020 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.04 (-0.14%) | 0 |
9 Nov 2020 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.03 (-0.11%) | 0 |
6 Nov 2020 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.02 (+0.07%) | 0 |
5 Nov 2020 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.11 (+0.40%) | 0 |
4 Nov 2020 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.13 (+0.47%) | 0 |
3 Nov 2020 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.07 (+0.25%) | 0 |
2 Nov 2020 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.01 (+0.04%) | 0 |
30 Oct 2020 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.07 (-0.25%) | 0 |
29 Oct 2020 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.04 (+0.14%) | 0 |
28 Oct 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.26 (-0.93%) | 0 |
27 Oct 2020 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.01 (-0.04%) | 0 |
26 Oct 2020 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.02 (-0.07%) | 0 |
23 Oct 2020 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.01 (+0.04%) | 0 |
22 Oct 2020 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.08 (+0.29%) | 0 |