Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.04 (+0.14%) | 0 |
20 Oct 2020 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.08 (+0.29%) | 0 |
19 Oct 2020 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.1 (-0.36%) | 0 |
16 Oct 2020 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.01 (-0.04%) | 0 |
15 Oct 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.02 (+0.07%) | 0 |
14 Oct 2020 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.05 (-0.18%) | 0 |
13 Oct 2020 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.03 (-0.11%) | 0 |
12 Oct 2020 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.06 (+0.22%) | 0 |
9 Oct 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.06 (+0.22%) | 0 |
8 Oct 2020 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.03 (-0.11%) | 0 |
7 Oct 2020 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.07 (+0.25%) | 0 |
6 Oct 2020 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.02 (-0.07%) | 0 |
5 Oct 2020 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.03 (-0.11%) | 0 |
2 Oct 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.01 (+0.04%) | 0 |
1 Oct 2020 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.03 (+0.11%) | 0 |
30 Sep 2020 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.13 (+0.47%) | 0 |
29 Sep 2020 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.03 (-0.11%) | 0 |
28 Sep 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.07 (+0.25%) | 0 |
25 Sep 2020 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.04 (+0.15%) | 0 |
24 Sep 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.02 (+0.07%) | 0 |
23 Sep 2020 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.18 (-0.65%) | 0 |
22 Sep 2020 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.09 (+0.33%) | 0 |
21 Sep 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.1 (-0.36%) | 0 |
18 Sep 2020 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.04 (-0.14%) | 0 |
17 Sep 2020 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.07 (-0.25%) | 0 |
15 Sep 2020 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.06 (+0.22%) | 0 |
14 Sep 2020 |
|
|||||||
11 Sep 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 27.72 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 27.72 | -0.01 (-0.14%) | 0 |