Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 28.48 | +0.02 (+0.28%) | 0 |
8 Nov 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 28.4 | -0.01 (-0.14%) | 0 |
7 Nov 2019 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 28.44 | +0.02 (+0.28%) | 0 |
6 Nov 2019 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 28.36 | -0.03 (-0.42%) | 0 |
5 Nov 2019 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 28.48 | -0.01 (-0.14%) | 0 |
4 Nov 2019 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 28.52 | +0.02 (+0.28%) | 0 |
1 Nov 2019 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 28.44 | +0.02 (+0.28%) | 0 |
31 Oct 2019 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 28.36 | -0.01 (-0.14%) | 0 |
30 Oct 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 28.4 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 28.4 | -0.03 (-0.42%) | 0 |
28 Oct 2019 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 28.52 | -0.01 (-0.14%) | 0 |
25 Oct 2019 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 28.56 | +0.01 (+0.14%) | 0 |
24 Oct 2019 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 28.52 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 28.52 | +0.01 (+0.14%) | 0 |
22 Oct 2019 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 28.48 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 28.48 | +0.01 (+0.14%) | 0 |
18 Oct 2019 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 28.44 | +0.01 (+0.14%) | 0 |
17 Oct 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 28.4 | -0.01 (-0.14%) | 0 |
16 Oct 2019 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 28.44 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 28.44 | +0.01 (+0.14%) | 0 |
14 Oct 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 28.4 | -0.02 (-0.28%) | 0 |
11 Oct 2019 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 28.48 | +0.02 (+0.28%) | 0 |
10 Oct 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 28.4 | +0.05 (+0.71%) | 0 |
9 Oct 2019 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 28.2 | +0.01 (+0.14%) | 0 |
8 Oct 2019 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 28.16 | -0.02 (-0.28%) | 0 |
7 Oct 2019 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 28.24 | +0.03 (+0.43%) | 0 |
4 Oct 2019 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 28.12 | +0.01 (+0.14%) | 0 |
3 Oct 2019 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 28.08 | +0.02 (+0.29%) | 0 |
2 Oct 2019 | USD | 7 | 7 | 7 | 7 | 28 | -0.05 (-0.71%) | 0 |
1 Oct 2019 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 28.2 | -0.05 (-0.70%) | 0 |