Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 28.56 | -0.01 (-0.14%) | 0 |
16 Aug 2019 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 28.6 | +0.02 (+0.28%) | 0 |
15 Aug 2019 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 28.52 | +0.01 (+0.14%) | 0 |
14 Aug 2019 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 28.48 | -0.08 (-1.11%) | 0 |
13 Aug 2019 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 28.8 | +0.04 (+0.56%) | 0 |
12 Aug 2019 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 28.64 | -0.01 (-0.14%) | 0 |
9 Aug 2019 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 28.68 | -0.03 (-0.42%) | 0 |
8 Aug 2019 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 28.8 | +0.02 (+0.28%) | 0 |
7 Aug 2019 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 28.72 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 28.72 | -0.01 (-0.14%) | 0 |
5 Aug 2019 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 28.76 | -0.02 (-0.28%) | 0 |
2 Aug 2019 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 28.84 | -0.05 (-0.69%) | 0 |
1 Aug 2019 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 29.04 | -0.05 (-0.68%) | 0 |
31 Jul 2019 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 29.24 | -0.04 (-0.54%) | 0 |
30 Jul 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | -0.02 (-0.27%) | 0 |
26 Jul 2019 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | +0.03 (+0.41%) | 0 |
24 Jul 2019 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 29.36 | -0.01 (-0.14%) | 0 |
23 Jul 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | -0.01 (-0.14%) | 0 |
19 Jul 2019 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | -0.02 (-0.27%) | 0 |
18 Jul 2019 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 29.52 | +0.01 (+0.14%) | 0 |
17 Jul 2019 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | -0.02 (-0.27%) | 0 |
16 Jul 2019 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | +0.02 (+0.27%) | 0 |
15 Jul 2019 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | +0.01 (+0.14%) | 0 |
12 Jul 2019 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | +0.02 (+0.27%) | 0 |
11 Jul 2019 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 29.36 | +0.01 (+0.14%) | 0 |
10 Jul 2019 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 29.32 | -0.02 (-0.27%) | 0 |
9 Jul 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | 0.0 (0.0%) | 0 |