Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 30.36 | -0.02 (-0.26%) | 0 |
1 Mar 2019 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 30.44 | -0.03 (-0.39%) | 0 |
28 Feb 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 30.56 | -0.02 (-0.26%) | 0 |
27 Feb 2019 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 30.64 | -0.02 (-0.26%) | 0 |
26 Feb 2019 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 30.72 | -0.02 (-0.26%) | 0 |
25 Feb 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | -0.05 (-0.65%) | 0 |
22 Feb 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 31 | +0.01 (+0.13%) | 0 |
21 Feb 2019 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 30.96 | +0.02 (+0.26%) | 0 |
20 Feb 2019 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 30.88 | +0.01 (+0.13%) | 0 |
19 Feb 2019 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 30.84 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 30.84 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 30.84 | +0.02 (+0.26%) | 0 |
14 Feb 2019 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | -0.01 (-0.13%) | 0 |
13 Feb 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | -0.03 (-0.39%) | 0 |
12 Feb 2019 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 30.92 | -0.03 (-0.39%) | 0 |
11 Feb 2019 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 31.04 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 31.04 | -0.01 (-0.13%) | 0 |
7 Feb 2019 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 31.08 | +0.03 (+0.39%) | 0 |
6 Feb 2019 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 30.96 | +0.03 (+0.39%) | 0 |
5 Feb 2019 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 30.84 | -0.02 (-0.26%) | 0 |
4 Feb 2019 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 30.92 | +0.01 (+0.13%) | 0 |
1 Feb 2019 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 30.88 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 30.88 | -0.04 (-0.52%) | 0 |
30 Jan 2019 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 31.04 | -0.02 (-0.26%) | 0 |
29 Jan 2019 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 31.12 | +0.05 (+0.65%) | 0 |
28 Jan 2019 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 30.92 | +0.01 (+0.13%) | 0 |
25 Jan 2019 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 30.88 | -0.03 (-0.39%) | 0 |
24 Jan 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 31 | +0.03 (+0.39%) | 0 |
23 Jan 2019 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 30.88 | +0.03 (+0.39%) | 0 |
22 Jan 2019 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | +0.04 (+0.52%) | 0 |