Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 30.6 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 30.6 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 30.6 | +0.02 (+0.26%) | 0 |
16 Jan 2019 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 30.52 | +0.04 (+0.53%) | 0 |
15 Jan 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 30.36 | -0.03 (-0.39%) | 0 |
14 Jan 2019 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 30.48 | -0.01 (-0.13%) | 0 |
11 Jan 2019 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 30.52 | +0.03 (+0.39%) | 0 |
10 Jan 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | +0.02 (+0.26%) | 0 |
9 Jan 2019 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | +0.03 (+0.40%) | 0 |
8 Jan 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 30.2 | +0.01 (+0.13%) | 0 |
7 Jan 2019 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | +0.01 (+0.13%) | 0 |
4 Jan 2019 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | +0.01 (+0.13%) | 0 |
3 Jan 2019 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 30.08 | +0.01 (+0.13%) | 0 |
2 Jan 2019 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 30.04 | -0.01 (-0.13%) | 0 |
1 Jan 2019 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 30.08 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 30.08 | +0.03 (+0.40%) | 0 |
28 Dec 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | -0.02 (-0.27%) | 0 |
27 Dec 2018 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 30.04 | -0.01 (-0.13%) | 0 |
26 Dec 2018 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 30.08 | +0.01 (+0.13%) | 0 |
24 Dec 2018 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 30.04 | -0.01 (-0.13%) | 0 |
21 Dec 2018 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 30.08 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 30.08 | +0.01 (+0.13%) | 0 |
19 Dec 2018 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 30.04 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 30.04 | -0.01 (-0.13%) | 0 |
17 Dec 2018 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 30.08 | -0.01 (-0.13%) | 0 |
14 Dec 2018 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | +0.03 (+0.40%) | 0 |
13 Dec 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 30 | -0.01 (-0.13%) | 0 |
12 Dec 2018 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 30.04 | +0.05 (+0.67%) | 0 |
11 Dec 2018 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 29.84 | +0.02 (+0.27%) | 0 |
10 Dec 2018 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 29.76 | -0.09 (-1.20%) | 0 |