Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | +0.01 (+0.13%) | 0 |
6 Dec 2018 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 30.08 | -0.04 (-0.53%) | 0 |
4 Dec 2018 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | -0.03 (-0.40%) | 0 |
3 Dec 2018 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 30.36 | +0.02 (+0.26%) | 0 |
30 Nov 2018 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | -0.05 (-0.66%) | 0 |
28 Nov 2018 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 30.48 | -0.11 (-1.42%) | 0 |
27 Nov 2018 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 30.92 | -0.03 (-0.39%) | 0 |
26 Nov 2018 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 31.04 | -0.01 (-0.13%) | 0 |
23 Nov 2018 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 31.08 | +0.06 (+0.78%) | 0 |
22 Nov 2018 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 30.84 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 30.84 | +0.02 (+0.26%) | 0 |
20 Nov 2018 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | -0.02 (-0.26%) | 0 |
19 Nov 2018 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 30.84 | -0.11 (-1.41%) | 0 |
16 Nov 2018 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 31.28 | -0.05 (-0.64%) | 0 |
15 Nov 2018 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 31.48 | +0.12 (+1.55%) | 0 |
14 Nov 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 31 | -0.22 (-2.76%) | 0 |
13 Nov 2018 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 31.88 | -0.11 (-1.36%) | 0 |
12 Nov 2018 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 32.32 | +0.03 (+0.37%) | 0 |
9 Nov 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 32.2 | +0.02 (+0.25%) | 0 |
8 Nov 2018 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 32.12 | +0.03 (+0.38%) | 0 |
7 Nov 2018 | USD | 8 | 8 | 8 | 8 | 32 | -0.05 (-0.62%) | 0 |
6 Nov 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 32.2 | +0.05 (+0.63%) | 0 |
5 Nov 2018 | USD | 8 | 8 | 8 | 8 | 32 | -0.01 (-0.12%) | 0 |
2 Nov 2018 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 32.04 | -0.02 (-0.25%) | 0 |
1 Nov 2018 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 32.12 | -0.03 (-0.37%) | 0 |
31 Oct 2018 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 32.24 | -0.03 (-0.37%) | 0 |
30 Oct 2018 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 32.36 | -0.03 (-0.37%) | 0 |
29 Oct 2018 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 32.48 | +0.05 (+0.62%) | 0 |
26 Oct 2018 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 32.28 | +0.01 (+0.12%) | 0 |