Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 32.24 | +0.04 (+0.50%) | 0 |
24 Oct 2018 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 32.08 | -0.04 (-0.50%) | 0 |
23 Oct 2018 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 32.24 | -0.02 (-0.25%) | 0 |
22 Oct 2018 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 32.32 | +0.03 (+0.37%) | 0 |
19 Oct 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 32.2 | -0.04 (-0.49%) | 0 |
18 Oct 2018 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 32.36 | +0.04 (+0.50%) | 0 |
17 Oct 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 32.2 | -0.01 (-0.12%) | 0 |
16 Oct 2018 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 32.24 | +0.02 (+0.25%) | 0 |
15 Oct 2018 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 32.16 | -0.01 (-0.12%) | 0 |
12 Oct 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 32.2 | -0.03 (-0.37%) | 0 |
11 Oct 2018 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 32.32 | -0.1 (-1.22%) | 0 |
10 Oct 2018 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 32.72 | -0.04 (-0.49%) | 0 |
9 Oct 2018 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 32.88 | +0.01 (+0.12%) | 0 |
8 Oct 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 32.84 | -0.02 (-0.24%) | 0 |
5 Oct 2018 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 32.92 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 32.92 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 32.92 | +0.03 (+0.37%) | 0 |
2 Oct 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 32.8 | -0.04 (-0.49%) | 0 |
1 Oct 2018 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 32.96 | -0.04 (-0.48%) | 0 |
28 Sep 2018 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 33.12 | +0.06 (+0.73%) | 0 |
27 Sep 2018 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 32.88 | -0.05 (-0.60%) | 0 |
26 Sep 2018 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | +0.01 (+0.12%) | 0 |
24 Sep 2018 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 33.04 | +0.01 (+0.12%) | 0 |
21 Sep 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 33 | -0.01 (-0.12%) | 0 |
20 Sep 2018 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 33.04 | -0.04 (-0.48%) | 0 |
19 Sep 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 33.2 | -0.07 (-0.84%) | 0 |
18 Sep 2018 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 33.48 | -0.03 (-0.36%) | 0 |
17 Sep 2018 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 33.6 | -0.02 (-0.24%) | 0 |
14 Sep 2018 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 33.68 | 0.0 (0.0%) | 0 |