Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | +0.03 (+0.36%) | 0 |
5 Sep 2018 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 33.6 | +0.03 (+0.36%) | 0 |
4 Sep 2018 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 33.48 | +0.04 (+0.48%) | 0 |
3 Sep 2018 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 33.32 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 33.32 | +0.01 (+0.12%) | 0 |
30 Aug 2018 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 33.28 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 33.28 | -0.03 (-0.36%) | 0 |
28 Aug 2018 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 33.4 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 33.4 | -0.02 (-0.24%) | 0 |
24 Aug 2018 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 33.48 | -0.04 (-0.48%) | 0 |
23 Aug 2018 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 33.64 | +0.04 (+0.48%) | 0 |
22 Aug 2018 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 33.48 | -0.03 (-0.36%) | 0 |
21 Aug 2018 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 33.6 | +0.04 (+0.48%) | 0 |
20 Aug 2018 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 33.44 | +0.03 (+0.36%) | 0 |
17 Aug 2018 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 33.32 | +0.01 (+0.12%) | 0 |
16 Aug 2018 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 33.28 | +0.04 (+0.48%) | 0 |
15 Aug 2018 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 33.12 | -0.03 (-0.36%) | 0 |
14 Aug 2018 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 33.24 | +0.03 (+0.36%) | 0 |
13 Aug 2018 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 33.12 | -0.05 (-0.60%) | 0 |
10 Aug 2018 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 33.32 | -0.06 (-0.72%) | 0 |
9 Aug 2018 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 33.56 | +0.01 (+0.12%) | 0 |
8 Aug 2018 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 33.52 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 33.52 | -0.03 (-0.36%) | 0 |
6 Aug 2018 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 33.64 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 33.64 | +0.01 (+0.12%) | 0 |
2 Aug 2018 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 33.6 | -0.03 (-0.36%) | 0 |