Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | -0.02 (-0.24%) | 0 |
27 Jul 2018 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 33.8 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 33.8 | +0.07 (+0.84%) | 0 |
25 Jul 2018 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 33.52 | -0.01 (-0.12%) | 0 |
24 Jul 2018 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 33.56 | -0.04 (-0.47%) | 0 |
23 Jul 2018 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | +0.03 (+0.36%) | 0 |
20 Jul 2018 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 33.6 | -0.03 (-0.36%) | 0 |
19 Jul 2018 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | +0.03 (+0.36%) | 0 |
17 Jul 2018 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 33.6 | +0.03 (+0.36%) | 0 |
16 Jul 2018 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 33.48 | -0.06 (-0.71%) | 0 |
13 Jul 2018 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | +0.01 (+0.12%) | 0 |
12 Jul 2018 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 33.68 | +0.02 (+0.24%) | 0 |
11 Jul 2018 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 33.6 | -0.03 (-0.36%) | 0 |
10 Jul 2018 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | -0.04 (-0.47%) | 0 |
9 Jul 2018 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 33.88 | +0.03 (+0.36%) | 0 |
6 Jul 2018 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 33.76 | -0.05 (-0.59%) | 0 |
5 Jul 2018 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 33.96 | +0.02 (+0.24%) | 0 |
4 Jul 2018 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 33.88 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 33.88 | -0.02 (-0.24%) | 0 |
2 Jul 2018 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 33.96 | +0.01 (+0.12%) | 0 |
29 Jun 2018 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 33.92 | -0.02 (-0.24%) | 0 |
28 Jun 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 34 | +0.03 (+0.35%) | 0 |
27 Jun 2018 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 33.88 | -0.03 (-0.35%) | 0 |
26 Jun 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 34 | +0.04 (+0.47%) | 0 |
25 Jun 2018 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 33.84 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 33.84 | -0.05 (-0.59%) | 0 |
21 Jun 2018 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 34.04 | -0.04 (-0.47%) | 0 |