Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | +0.02 (+0.23%) | 0 |
8 May 2018 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | -0.03 (-0.34%) | 0 |
7 May 2018 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | +0.01 (+0.11%) | 0 |
4 May 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | -0.07 (-0.79%) | 0 |
3 May 2018 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 35.56 | -0.01 (-0.11%) | 0 |
2 May 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | -0.01 (-0.11%) | 0 |
1 May 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 35.64 | -0.1 (-1.11%) | 0 |
30 Apr 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 36.04 | -0.06 (-0.66%) | 0 |
27 Apr 2018 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | -0.05 (-0.55%) | 0 |
26 Apr 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 36.48 | -0.05 (-0.55%) | 0 |
25 Apr 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 36.68 | -0.03 (-0.33%) | 0 |
24 Apr 2018 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 36.8 | +0.01 (+0.11%) | 0 |
23 Apr 2018 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 36.76 | -0.02 (-0.22%) | 0 |
20 Apr 2018 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 36.84 | -0.03 (-0.32%) | 0 |
19 Apr 2018 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 36.96 | -0.01 (-0.11%) | 0 |
18 Apr 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 37 | +0.03 (+0.33%) | 0 |
17 Apr 2018 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 36.88 | -0.01 (-0.11%) | 0 |
16 Apr 2018 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 36.92 | +0.07 (+0.76%) | 0 |
13 Apr 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 36.64 | +0.03 (+0.33%) | 0 |
12 Apr 2018 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 36.52 | +0.06 (+0.66%) | 0 |
11 Apr 2018 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | -0.03 (-0.33%) | 0 |
6 Apr 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | -0.05 (-0.55%) | 0 |
5 Apr 2018 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 36.6 | -0.04 (-0.44%) | 0 |
4 Apr 2018 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 36.76 | +0.03 (+0.33%) | 0 |
3 Apr 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 36.64 | +0.06 (+0.66%) | 0 |
2 Apr 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | -0.04 (-0.44%) | 0 |
30 Mar 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | +0.01 (+0.11%) | 0 |