Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 36.52 | +0.02 (+0.22%) | 0 |
27 Mar 2018 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | -0.01 (-0.11%) | 0 |
26 Mar 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 36.48 | +0.05 (+0.55%) | 0 |
23 Mar 2018 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | -0.07 (-0.77%) | 0 |
22 Mar 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | -0.05 (-0.54%) | 0 |
21 Mar 2018 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 36.76 | +0.03 (+0.33%) | 0 |
20 Mar 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 36.64 | +0.08 (+0.88%) | 0 |
19 Mar 2018 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | +0.05 (+0.55%) | 0 |
16 Mar 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 36.12 | +0.02 (+0.22%) | 0 |
15 Mar 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 36.04 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 36.04 | -0.02 (-0.22%) | 0 |
13 Mar 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 36.12 | +0.05 (+0.56%) | 0 |
12 Mar 2018 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | -0.04 (-0.44%) | 0 |
9 Mar 2018 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 36.08 | +0.01 (+0.11%) | 0 |
8 Mar 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 36.04 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 36.04 | -0.01 (-0.11%) | 0 |
6 Mar 2018 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 36.08 | +0.06 (+0.67%) | 0 |
5 Mar 2018 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | -0.05 (-0.55%) | 0 |
2 Mar 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 36.04 | -0.02 (-0.22%) | 0 |
1 Mar 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 36.12 | -0.1 (-1.10%) | 0 |
28 Feb 2018 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 36.52 | -0.01 (-0.11%) | 0 |
27 Feb 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | -0.02 (-0.22%) | 0 |
26 Feb 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 36.64 | +0.01 (+0.11%) | 0 |
23 Feb 2018 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 36.6 | +0.02 (+0.22%) | 0 |
22 Feb 2018 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 36.52 | -0.02 (-0.22%) | 0 |
21 Feb 2018 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 36.6 | +0.04 (+0.44%) | 0 |
20 Feb 2018 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | -0.03 (-0.33%) | 0 |
19 Feb 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | +0.05 (+0.55%) | 0 |
15 Feb 2018 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | +0.01 (+0.11%) | 0 |