Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 37.12 | -0.02 (-0.22%) | 0 |
2 Jan 2018 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 37.2 | -0.02 (-0.21%) | 0 |
1 Jan 2018 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 37.28 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 37.28 | -0.01 (-0.11%) | 0 |
28 Dec 2017 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 37.32 | -0.03 (-0.32%) | 0 |
27 Dec 2017 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 37.44 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 37.44 | -0.01 (-0.11%) | 0 |
25 Dec 2017 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 37.48 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 37.48 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 37.48 | -0.07 (-0.74%) | 0 |
20 Dec 2017 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | -0.17 (-1.77%) | 0 |
19 Dec 2017 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 38.44 | -0.01 (-0.10%) | 0 |
18 Dec 2017 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 38.48 | +0.06 (+0.63%) | 0 |
15 Dec 2017 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 38.24 | +0.05 (+0.53%) | 0 |
14 Dec 2017 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 38.04 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 38.04 | +0.01 (+0.11%) | 0 |
12 Dec 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 38 | -0.07 (-0.73%) | 0 |
11 Dec 2017 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 38.28 | -0.03 (-0.31%) | 0 |
8 Dec 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | +0.01 (+0.10%) | 0 |
7 Dec 2017 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 38.36 | +0.02 (+0.21%) | 0 |
6 Dec 2017 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 38.28 | +0.01 (+0.10%) | 0 |
5 Dec 2017 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 38.24 | +0.04 (+0.42%) | 0 |
4 Dec 2017 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 38.08 | +0.03 (+0.32%) | 0 |
1 Dec 2017 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 37.96 | -0.05 (-0.52%) | 0 |
30 Nov 2017 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 38.16 | +0.07 (+0.74%) | 0 |
29 Nov 2017 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 37.88 | +0.01 (+0.11%) | 0 |
28 Nov 2017 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 37.84 | +0.04 (+0.42%) | 0 |
27 Nov 2017 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 37.68 | +0.03 (+0.32%) | 0 |
24 Nov 2017 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 37.56 | +0.01 (+0.11%) | 0 |
23 Nov 2017 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 37.52 | 0.0 (0.0%) | 0 |