Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 37.68 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 37.68 | +0.01 (+0.11%) | 0 |
28 Aug 2017 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | +0.02 (+0.21%) | 0 |
25 Aug 2017 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 37.56 | +0.02 (+0.21%) | 0 |
24 Aug 2017 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 37.48 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 37.48 | +0.01 (+0.11%) | 0 |
22 Aug 2017 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 37.44 | +0.02 (+0.21%) | 0 |
21 Aug 2017 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 37.36 | +0.02 (+0.21%) | 0 |
18 Aug 2017 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 37.28 | -0.01 (-0.11%) | 0 |
17 Aug 2017 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 37.32 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 37.32 | +0.06 (+0.65%) | 0 |
15 Aug 2017 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 37.08 | -0.03 (-0.32%) | 0 |
14 Aug 2017 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 37.2 | +0.04 (+0.43%) | 0 |
11 Aug 2017 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 37.04 | -0.01 (-0.11%) | 0 |
10 Aug 2017 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 37.08 | +0.02 (+0.22%) | 0 |
9 Aug 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 37 | -0.05 (-0.54%) | 0 |
8 Aug 2017 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 37.2 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 37.2 | +0.03 (+0.32%) | 0 |
4 Aug 2017 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 37.08 | -0.02 (-0.22%) | 0 |
3 Aug 2017 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 37.16 | +0.03 (+0.32%) | 0 |
2 Aug 2017 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 37.04 | -0.01 (-0.11%) | 0 |
1 Aug 2017 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 37.08 | +0.03 (+0.32%) | 0 |
31 Jul 2017 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 36.96 | +0.03 (+0.33%) | 0 |
28 Jul 2017 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 36.84 | +0.02 (+0.22%) | 0 |
27 Jul 2017 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 36.76 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 36.76 | +0.01 (+0.11%) | 0 |
25 Jul 2017 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 36.72 | -0.04 (-0.43%) | 0 |
24 Jul 2017 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 36.88 | -0.01 (-0.11%) | 0 |
21 Jul 2017 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 36.92 | -0.02 (-0.22%) | 0 |
20 Jul 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 37 | +0.01 (+0.11%) | 0 |