Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 37.24 | +0.04 (+0.43%) | 0 |
6 Jun 2017 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 37.08 | -0.05 (-0.54%) | 0 |
5 Jun 2017 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 37.28 | +0.01 (+0.11%) | 0 |
2 Jun 2017 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 37.24 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 37.24 | +0.04 (+0.43%) | 0 |
31 May 2017 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 37.08 | +0.03 (+0.32%) | 0 |
30 May 2017 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 36.96 | +0.08 (+0.87%) | 0 |
29 May 2017 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 36.64 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 36.64 | -0.02 (-0.22%) | 0 |
25 May 2017 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 36.72 | +0.05 (+0.55%) | 0 |
24 May 2017 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 36.52 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 36.52 | +0.02 (+0.22%) | 0 |
22 May 2017 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | +0.03 (+0.33%) | 0 |
19 May 2017 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | -0.01 (-0.11%) | 0 |
18 May 2017 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | -0.11 (-1.20%) | 0 |
17 May 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 36.8 | -0.01 (-0.11%) | 0 |
16 May 2017 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 36.84 | +0.01 (+0.11%) | 0 |
15 May 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 36.8 | +0.01 (+0.11%) | 0 |
12 May 2017 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 36.76 | -0.05 (-0.54%) | 0 |
11 May 2017 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 36.96 | -0.06 (-0.65%) | 0 |
10 May 2017 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 37.2 | +0.01 (+0.11%) | 0 |
9 May 2017 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 37.16 | -0.02 (-0.21%) | 0 |
8 May 2017 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 37.24 | +0.04 (+0.43%) | 0 |
5 May 2017 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 37.08 | -0.01 (-0.11%) | 0 |
4 May 2017 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 37.12 | +0.03 (+0.32%) | 0 |
3 May 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 37 | -0.02 (-0.22%) | 0 |
2 May 2017 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 37.08 | +0.02 (+0.22%) | 0 |
1 May 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 37 | -0.04 (-0.43%) | 0 |
28 Apr 2017 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 37.16 | -0.01 (-0.11%) | 0 |
27 Apr 2017 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 37.2 | +0.02 (+0.22%) | 0 |