Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 36.8 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 36.8 | -0.01 (-0.11%) | 0 |
13 Mar 2017 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 36.84 | +0.03 (+0.33%) | 0 |
10 Mar 2017 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 36.72 | +0.01 (+0.11%) | 0 |
9 Mar 2017 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 36.68 | -0.04 (-0.43%) | 0 |
8 Mar 2017 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 36.84 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 36.84 | +0.04 (+0.44%) | 0 |
6 Mar 2017 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 36.68 | +0.01 (+0.11%) | 0 |
3 Mar 2017 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 36.64 | -0.06 (-0.65%) | 0 |
2 Mar 2017 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 36.88 | +0.05 (+0.55%) | 0 |
1 Mar 2017 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 36.68 | +0.01 (+0.11%) | 0 |
28 Feb 2017 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 36.64 | -0.02 (-0.22%) | 0 |
27 Feb 2017 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 36.72 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 36.72 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 36.72 | +0.01 (+0.11%) | 0 |
22 Feb 2017 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 36.68 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 36.68 | +0.06 (+0.66%) | 0 |
20 Feb 2017 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | -0.01 (-0.11%) | 0 |
16 Feb 2017 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 36.48 | +0.03 (+0.33%) | 0 |
15 Feb 2017 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | +0.01 (+0.11%) | 0 |
14 Feb 2017 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | +0.01 (+0.11%) | 0 |
10 Feb 2017 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | +0.05 (+0.55%) | 0 |
9 Feb 2017 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 36.08 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 36.08 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 36.08 | -0.03 (-0.33%) | 0 |
6 Feb 2017 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | -0.01 (-0.11%) | 0 |
3 Feb 2017 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | +0.02 (+0.22%) | 0 |
2 Feb 2017 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 36.16 | -0.01 (-0.11%) | 0 |