Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 37.04 | -0.03 (-0.32%) | 0 |
1 Mar 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 37.16 | +0.03 (+0.32%) | 0 |
29 Feb 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 37.04 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 37.04 | -0.01 (-0.11%) | 0 |
25 Feb 2016 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 37.08 | +0.03 (+0.32%) | 0 |
24 Feb 2016 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 36.96 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 36.96 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 36.96 | +0.02 (+0.22%) | 0 |
19 Feb 2016 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 36.88 | +0.02 (+0.22%) | 0 |
18 Feb 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 36.8 | +0.03 (+0.33%) | 0 |
17 Feb 2016 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 36.68 | -0.01 (-0.11%) | 0 |
16 Feb 2016 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 36.72 | +0.05 (+0.55%) | 0 |
15 Feb 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 36.52 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 36.52 | -0.04 (-0.44%) | 0 |
11 Feb 2016 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 36.68 | -0.05 (-0.54%) | 0 |
10 Feb 2016 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 36.88 | +0.04 (+0.44%) | 0 |
9 Feb 2016 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 36.72 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 36.72 | -0.08 (-0.86%) | 0 |
5 Feb 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 37.04 | -0.03 (-0.32%) | 0 |
4 Feb 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 37.16 | -0.05 (-0.54%) | 0 |
3 Feb 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 37.36 | -0.03 (-0.32%) | 0 |
2 Feb 2016 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 37.48 | -0.01 (-0.11%) | 0 |
1 Feb 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 37.52 | +0.03 (+0.32%) | 0 |
29 Jan 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 37.4 | +0.06 (+0.65%) | 0 |
28 Jan 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 37.16 | -0.04 (-0.43%) | 0 |
27 Jan 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 37.32 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 37.32 | +0.01 (+0.11%) | 0 |
25 Jan 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 37.28 | +0.01 (+0.11%) | 0 |
22 Jan 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 37.24 | +0.03 (+0.32%) | 0 |
21 Jan 2016 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 37.12 | 0.0 (0.0%) | 0 |