Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.1 (+0.37%) | 0 |
24 Nov 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.05 (-0.18%) | 0 |
22 Nov 2023 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.04 (-0.15%) | 0 |
21 Nov 2023 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.02 (+0.07%) | 0 |
20 Nov 2023 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.06 (+0.22%) | 0 |
17 Nov 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.19 (+0.71%) | 0 |
16 Nov 2023 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.05 (+0.19%) | 0 |
15 Nov 2023 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.01 (+0.04%) | 0 |
14 Nov 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.09 (-0.33%) | 0 |
13 Nov 2023 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.01 (+0.04%) | 0 |
10 Nov 2023 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.12 (+0.45%) | 0 |
9 Nov 2023 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.02 (+0.07%) | 0 |
7 Nov 2023 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.04 (-0.15%) | 0 |
6 Nov 2023 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.14 (+0.52%) | 0 |
3 Nov 2023 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.08 (-0.30%) | 0 |
2 Nov 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.08 (+0.30%) | 0 |
1 Nov 2023 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.08 (+0.30%) | 0 |
31 Oct 2023 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.09 (-0.34%) | 0 |
30 Oct 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.05 (-0.19%) | 0 |
27 Oct 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.1 (+0.38%) | 0 |
26 Oct 2023 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.1 (-0.37%) | 0 |
25 Oct 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.05 (+0.19%) | 0 |
23 Oct 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.02 (+0.07%) | 0 |
20 Oct 2023 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.04 (-0.15%) | 0 |
18 Oct 2023 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.08 (-0.30%) | 0 |
17 Oct 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.02 (-0.07%) | 0 |
16 Oct 2023 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |