Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.23 (+1.37%) | 0 |
23 Nov 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.14 (+0.84%) | 0 |
20 Nov 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.02 (+0.12%) | 0 |
19 Nov 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.11 (+0.67%) | 0 |
18 Nov 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.1 (-0.60%) | 0 |
17 Nov 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.21 (+1.28%) | 0 |
13 Nov 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.23 (+1.43%) | 0 |
12 Nov 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.16 (-0.98%) | 0 |
11 Nov 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.17 (+1.05%) | 0 |
10 Nov 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.04 (-0.25%) | 0 |
9 Nov 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.2 (+1.25%) | 0 |
6 Nov 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.01 (+0.06%) | 0 |
5 Nov 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.41 (+2.64%) | 0 |
4 Nov 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.29 (+1.90%) | 0 |
3 Nov 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.28 (+1.87%) | 0 |
2 Nov 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.18 (+1.22%) | 0 |
30 Oct 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.2 (-1.33%) | 0 |
29 Oct 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.14 (+0.94%) | 0 |
28 Oct 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.45 (-2.94%) | 0 |
27 Oct 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.05 (-0.33%) | 0 |
26 Oct 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.29 (-1.85%) | 0 |
23 Oct 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.07 (+0.45%) | 0 |
22 Oct 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.06 (+0.39%) | 0 |
21 Oct 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.13 (-0.83%) | 0 |
20 Oct 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.07 (+0.45%) | 0 |
19 Oct 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.13 (-0.83%) | 0 |
16 Oct 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.03 (+0.19%) | 0 |
15 Oct 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.07 (-0.44%) | 0 |
14 Oct 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.09 (-0.57%) | 0 |