Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.05 (-0.31%) | 0 |
12 Oct 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.1 (+0.63%) | 0 |
9 Oct 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.14 (+0.90%) | 0 |
8 Oct 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.16 (+1.03%) | 0 |
7 Oct 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.28 (+1.84%) | 0 |
6 Oct 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.09 (-0.59%) | 0 |
5 Oct 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.3 (+2.00%) | 0 |
2 Oct 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.1 (-0.66%) | 0 |
1 Oct 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.15 (+1.00%) | 0 |
30 Sep 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.1 (+0.67%) | 0 |
29 Sep 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.02 (-0.13%) | 0 |
28 Sep 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.25 (+1.71%) | 0 |
25 Sep 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.16 (+1.11%) | 0 |
24 Sep 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.01 (-0.07%) | 0 |
23 Sep 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.3 (-2.03%) | 0 |
22 Sep 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.05 (+0.34%) | 0 |
21 Sep 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.23 (-1.54%) | 0 |
18 Sep 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.09 (-0.60%) | 0 |
17 Sep 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.09 (-0.60%) | 0 |
16 Sep 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.02 (+0.13%) | 0 |
15 Sep 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.11 (+0.73%) | 0 |
14 Sep 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.24 (+1.63%) | 0 |
11 Sep 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.06 (+0.41%) | 0 |
10 Sep 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.22 (-1.48%) | 0 |
9 Sep 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.28 (+1.91%) | 0 |
8 Sep 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.35 (-2.34%) | 0 |
4 Sep 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.08 (-0.53%) | 0 |
3 Sep 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.5 (-3.21%) | 0 |
2 Sep 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.11 (+0.71%) | 0 |
1 Sep 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.14 (+0.91%) | 0 |