Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.3 (+2.18%) | 0 |
4 Jun 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.08 (-0.58%) | 0 |
3 Jun 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.23 (+1.69%) | 0 |
2 Jun 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.18 (+1.34%) | 0 |
1 Jun 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.18 (+1.36%) | 0 |
29 May 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.11 (+0.84%) | 0 |
28 May 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.06 (-0.45%) | 0 |
27 May 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.12 (+0.92%) | 0 |
26 May 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.22 (+1.71%) | 0 |
22 May 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.04 (-0.31%) | 0 |
21 May 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.09 (-0.69%) | 0 |
20 May 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.24 (+1.88%) | 0 |
19 May 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.12 (-0.93%) | 0 |
18 May 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.48 (+3.88%) | 0 |
15 May 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.04 (+0.32%) | 0 |
14 May 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.07 (+0.57%) | 0 |
13 May 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.22 (-1.76%) | 0 |
12 May 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.2 (-1.58%) | 0 |
11 May 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.02 (+0.16%) | 0 |
8 May 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.26 (+2.10%) | 0 |
7 May 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.14 (+1.14%) | 0 |
6 May 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.03 (-0.24%) | 0 |
5 May 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.08 (+0.65%) | 0 |
4 May 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.1 (+0.83%) | 0 |
1 May 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.42 (-3.35%) | 0 |
30 Apr 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.23 (-1.80%) | 0 |
29 Apr 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.41 (+3.32%) | 0 |
28 Apr 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.27 (+2.23%) | 0 |
24 Apr 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.13 (+1.09%) | 0 |