Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.26 (+2.22%) | 0 |
21 Apr 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.33 (-2.74%) | 0 |
20 Apr 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.13 (-1.07%) | 0 |
17 Apr 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.34 (+2.88%) | 0 |
16 Apr 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.05 (+0.42%) | 0 |
15 Apr 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.33 (-2.73%) | 0 |
14 Apr 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.28 (+2.37%) | 0 |
13 Apr 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.06 (-0.51%) | 0 |
9 Apr 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.19 (+1.63%) | 0 |
8 Apr 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.28 (+2.45%) | 0 |
7 Apr 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.71 (+6.64%) | 0 |
6 Apr 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.18 (-1.65%) | 0 |
2 Apr 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.22 (+2.06%) | 0 |
1 Apr 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.51 (-4.57%) | 0 |
31 Mar 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.1 (-0.89%) | 0 |
30 Mar 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.23 (+2.08%) | 0 |
27 Mar 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.44 (-3.83%) | 0 |
26 Mar 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.54 (+4.94%) | 0 |
25 Mar 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.26 (+2.43%) | 0 |
24 Mar 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.86 (+8.76%) | 0 |
23 Mar 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.18 (-1.80%) | 0 |
20 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.19 (-1.86%) | 0 |
19 Mar 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.21 (+2.10%) | 0 |
18 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.71 (-6.64%) | 0 |
17 Mar 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.55 (+5.42%) | 0 |
16 Mar 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.32 (-11.52%) | 0 |
13 Mar 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.75 (+7.00%) | 0 |
12 Mar 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.24 (-10.38%) | 0 |