Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.38 (+2.14%) | 0 |
20 Dec 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.18 (-1.00%) | 0 |
17 Dec 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.17 (-0.94%) | 0 |
16 Dec 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.08 (-0.44%) | 0 |
15 Dec 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.2 (+1.11%) | 0 |
14 Dec 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.08 (-0.44%) | 0 |
13 Dec 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.25 (-1.37%) | 0 |
10 Dec 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.06 (+0.33%) | 0 |
9 Dec 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.18 (-0.98%) | 0 |
8 Dec 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.02 (+0.11%) | 0 |
7 Dec 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.39 (+2.17%) | 0 |
6 Dec 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.22 (+1.24%) | 0 |
3 Dec 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.18 (-1.00%) | 0 |
2 Dec 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.32 (+1.81%) | 0 |
1 Dec 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.17 (-0.95%) | 0 |
30 Nov 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.32 (-1.76%) | 0 |
29 Nov 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.12 (+0.67%) | 0 |
26 Nov 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.57 (-3.07%) | 0 |
24 Nov 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.01 (+0.05%) | 0 |
23 Nov 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.06 (+0.32%) | 0 |
22 Nov 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.07 (-0.38%) | 0 |
19 Nov 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.15 (-0.80%) | 0 |
18 Nov 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.05 (-0.27%) | 0 |
17 Nov 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.13 (-0.69%) | 0 |
16 Nov 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.01 (+0.05%) | 0 |
15 Nov 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.02 (-0.11%) | 0 |
12 Nov 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.08 (+0.42%) | 0 |
11 Nov 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.14 (+0.75%) | 0 |
10 Nov 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.19 (-1.01%) | 0 |
9 Nov 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.06 (-0.32%) | 0 |