Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.03 (-0.21%) | 0 |
19 Sep 2019 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.01 (-0.07%) | 0 |
18 Sep 2019 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.03 (-0.21%) | 0 |
17 Sep 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.01 (+0.07%) | 0 |
16 Sep 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.02 (-0.14%) | 0 |
13 Sep 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.01 (+0.07%) | 0 |
12 Sep 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.05 (+0.36%) | 0 |
11 Sep 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.12 (+0.86%) | 0 |
10 Sep 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.04 (+0.29%) | 0 |
9 Sep 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.04 (+0.29%) | 0 |
6 Sep 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.02 (+0.14%) | 0 |
5 Sep 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.15 (+1.10%) | 0 |
4 Sep 2019 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.17 (+1.26%) | 0 |
3 Sep 2019 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.09 (-0.66%) | 0 |
2 Sep 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.04 (+0.29%) | 0 |
29 Aug 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.16 (+1.19%) | 0 |
28 Aug 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.06 (+0.45%) | 0 |
27 Aug 2019 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.06 (-0.45%) | 0 |
26 Aug 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.1 (+0.75%) | 0 |
23 Aug 2019 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.27 (-1.99%) | 0 |
22 Aug 2019 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.05 (-0.37%) | 0 |
21 Aug 2019 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.1 (+0.74%) | 0 |
20 Aug 2019 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.06 (-0.44%) | 0 |
19 Aug 2019 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.13 (+0.97%) | 0 |
16 Aug 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.2 (+1.51%) | 0 |
15 Aug 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.03 (+0.23%) | 0 |
14 Aug 2019 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.4 (-2.94%) | 0 |
13 Aug 2019 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.17 (+1.26%) | 0 |
12 Aug 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.18 (-1.32%) | 0 |