Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.1 (+0.53%) | 0 |
5 Nov 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.1 (+0.53%) | 0 |
4 Nov 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.02 (-0.11%) | 0 |
3 Nov 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.16 (+0.86%) | 0 |
2 Nov 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.01 (-0.05%) | 0 |
1 Nov 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.21 (+1.14%) | 0 |
29 Oct 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.08 (-0.43%) | 0 |
28 Oct 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.15 (+0.82%) | 0 |
27 Oct 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.22 (-1.18%) | 0 |
26 Oct 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.06 (-0.32%) | 0 |
25 Oct 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.08 (+0.43%) | 0 |
22 Oct 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.03 (-0.16%) | 0 |
20 Oct 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.06 (+0.32%) | 0 |
19 Oct 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.11 (+0.60%) | 0 |
18 Oct 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.02 (+0.11%) | 0 |
15 Oct 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.13 (+0.71%) | 0 |
14 Oct 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.21 (+1.16%) | 0 |
13 Oct 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.09 (+0.50%) | 0 |
12 Oct 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.01 (-0.06%) | 0 |
11 Oct 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.07 (-0.39%) | 0 |
8 Oct 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.01 (+0.06%) | 0 |
7 Oct 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.19 (+1.07%) | 0 |
6 Oct 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.03 (-0.17%) | 0 |
5 Oct 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.19 (+1.07%) | 0 |
4 Oct 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.18 (-1.01%) | 0 |
1 Oct 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.18 (+1.02%) | 0 |
30 Sep 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.12 (-0.67%) | 0 |
29 Sep 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.04 (-0.22%) | 0 |
28 Sep 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.33 (-1.82%) | 0 |