Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.13 (+0.72%) | 0 |
24 Sep 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.05 (-0.28%) | 0 |
23 Sep 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.27 (+1.52%) | 0 |
22 Sep 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.24 (+1.37%) | 0 |
21 Sep 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.06 (+0.34%) | 0 |
20 Sep 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.42 (-2.34%) | 0 |
17 Sep 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.17 (-0.94%) | 0 |
16 Sep 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.05 (-0.28%) | 0 |
15 Sep 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.15 (+0.83%) | 0 |
14 Sep 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.16 (-0.88%) | 0 |
13 Sep 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.68 (-8.46%) | 0 |
10 Sep 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.08 (-0.40%) | 0 |
9 Sep 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.01 (-0.05%) | 0 |
8 Sep 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.18 (-0.89%) | 0 |
7 Sep 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.06 (-0.30%) | 0 |
3 Sep 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.01 (+0.05%) | 0 |
2 Sep 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.06 (+0.30%) | 0 |
1 Sep 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.1 (+0.50%) | 0 |
31 Aug 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.02 (+0.10%) | 0 |
30 Aug 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.03 (-0.15%) | 0 |
27 Aug 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.27 (+1.37%) | 0 |
26 Aug 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.15 (-0.75%) | 0 |
25 Aug 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.08 (+0.40%) | 0 |
24 Aug 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.18 (+0.92%) | 0 |
23 Aug 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.27 (+1.39%) | 0 |
20 Aug 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.13 (+0.68%) | 0 |
19 Aug 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.22 (-1.13%) | 0 |
18 Aug 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.13 (-0.66%) | 0 |
17 Aug 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.23 (-1.16%) | 0 |
16 Aug 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.11 (-0.55%) | 0 |