Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.03 (-0.15%) | 0 |
12 Aug 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.04 (-0.20%) | 0 |
11 Aug 2021 | USD | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 0 |
10 Aug 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.05 (+0.25%) | 0 |
9 Aug 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.01 (-0.05%) | 0 |
6 Aug 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.03 (+0.15%) | 0 |
5 Aug 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.13 (+0.66%) | 0 |
4 Aug 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.06 (-0.30%) | 0 |
3 Aug 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.14 (+0.71%) | 0 |
2 Aug 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.02 (+0.10%) | 0 |
30 Jul 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.14 (-0.71%) | 0 |
29 Jul 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.15 (+0.77%) | 0 |
28 Jul 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.19 (+0.98%) | 0 |
27 Jul 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.17 (-0.87%) | 0 |
26 Jul 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.01 (-0.05%) | 0 |
22 Jul 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.05 (-0.25%) | 0 |
21 Jul 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.29 (+1.50%) | 0 |
20 Jul 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.32 (+1.68%) | 0 |
19 Jul 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.36 (-1.86%) | 0 |
16 Jul 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.22 (-1.12%) | 0 |
15 Jul 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.11 (-0.56%) | 0 |
14 Jul 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.05 (-0.25%) | 0 |
13 Jul 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.15 (-0.75%) | 0 |
12 Jul 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.04 (+0.20%) | 0 |
9 Jul 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.37 (+1.90%) | 0 |
8 Jul 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.29 (-1.47%) | 0 |
7 Jul 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.05 (-0.25%) | 0 |
6 Jul 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.22 (-1.10%) | 0 |
2 Jul 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |