Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.12 (-0.61%) | 0 |
18 May 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.01 (-0.05%) | 0 |
14 May 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.36 (+1.87%) | 0 |
13 May 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.14 (+0.73%) | 0 |
12 May 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.46 (-2.36%) | 0 |
11 May 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.16 (-0.81%) | 0 |
10 May 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.24 (-1.20%) | 0 |
7 May 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.23 (+1.17%) | 0 |
6 May 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.11 (+0.56%) | 0 |
5 May 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.08 (+0.41%) | 0 |
4 May 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.2 (-1.01%) | 0 |
3 May 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.05 (+0.25%) | 0 |
30 Apr 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.25 (-1.26%) | 0 |
29 Apr 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.01 (-0.05%) | 0 |
28 Apr 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.06 (+0.30%) | 0 |
27 Apr 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.12 (+0.61%) | 0 |
23 Apr 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.24 (+1.23%) | 0 |
22 Apr 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.11 (-0.56%) | 0 |
21 Apr 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.22 (+1.13%) | 0 |
20 Apr 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.25 (-1.27%) | 0 |
19 Apr 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.15 (-0.76%) | 0 |
16 Apr 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.05 (+0.25%) | 0 |
15 Apr 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.15 (+0.77%) | 0 |
14 Apr 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.02 (+0.10%) | 0 |
13 Apr 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.06 (+0.31%) | 0 |
12 Apr 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.06 (-0.31%) | 0 |
9 Apr 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.02 (+0.10%) | 0 |
8 Apr 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.12 (+0.62%) | 0 |