Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2012 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.03 (-0.25%) | 0 |
19 Jun 2012 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.15 (+1.26%) | 0 |
18 Jun 2012 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.05 (+0.42%) | 0 |
15 Jun 2012 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.13 (+1.11%) | 0 |
14 Jun 2012 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.12 (+1.04%) | 0 |
13 Jun 2012 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.11 (-0.94%) | 0 |
12 Jun 2012 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.14 (+1.21%) | 0 |
11 Jun 2012 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.19 (-1.62%) | 0 |
8 Jun 2012 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.09 (+0.77%) | 0 |
7 Jun 2012 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.02 (-0.17%) | 0 |
6 Jun 2012 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.27 (+2.37%) | 0 |
5 Jun 2012 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.11 (+0.97%) | 0 |
4 Jun 2012 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.02 (-0.18%) | 0 |
1 Jun 2012 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.32 (-2.75%) | 0 |
31 May 2012 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.03 (-0.26%) | 0 |
30 May 2012 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.19 (-1.60%) | 0 |
29 May 2012 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.14 (+1.19%) | 0 |
28 May 2012 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.01 (-0.09%) | 0 |
24 May 2012 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.02 (+0.17%) | 0 |
23 May 2012 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.04 (+0.34%) | 0 |
22 May 2012 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.23 (+2.01%) | 0 |
18 May 2012 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.12 (-1.04%) | 0 |
17 May 2012 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.23 (-1.95%) | 0 |
16 May 2012 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.1 (-0.84%) | 0 |
15 May 2012 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.05 (-0.42%) | 0 |
14 May 2012 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.16 (-1.32%) | 0 |
11 May 2012 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.02 (-0.17%) | 0 |
10 May 2012 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.03 (+0.25%) | 0 |