Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2012 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08 (-0.66%) | 0 |
8 May 2012 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.06 (-0.49%) | 0 |
7 May 2012 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.02 (+0.16%) | 0 |
4 May 2012 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.2 (-1.61%) | 0 |
3 May 2012 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.15 (-1.19%) | 0 |
2 May 2012 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.02 (-0.16%) | 0 |
1 May 2012 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.06 (+0.48%) | 0 |
30 Apr 2012 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08 (-0.63%) | 0 |
27 Apr 2012 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.06 (+0.48%) | 0 |
26 Apr 2012 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.1 (+0.80%) | 0 |
25 Apr 2012 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.19 (+1.55%) | 0 |
24 Apr 2012 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.04 (+0.33%) | 0 |
23 Apr 2012 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.14 (-1.13%) | 0 |
20 Apr 2012 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.04 (+0.32%) | 0 |
19 Apr 2012 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.05 (-0.40%) | 0 |
18 Apr 2012 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.06 (-0.48%) | 0 |
17 Apr 2012 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.19 (+1.55%) | 0 |
16 Apr 2012 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.01 (-0.08%) | 0 |
13 Apr 2012 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16 (-1.29%) | 0 |
12 Apr 2012 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.2 (+1.64%) | 0 |
11 Apr 2012 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.12 (+0.99%) | 0 |
10 Apr 2012 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.26 (-2.11%) | 0 |
9 Apr 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16 (-1.28%) | 0 |
6 Apr 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.02 (-0.16%) | 0 |
4 Apr 2012 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.18 (-1.42%) | 0 |
3 Apr 2012 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.03 (-0.24%) | 0 |
2 Apr 2012 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.11 (+0.87%) | 0 |
30 Mar 2012 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.03 (+0.24%) | 0 |
29 Mar 2012 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.03 (-0.24%) | 0 |