Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2012 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.05 (-0.41%) | 0 |
14 Feb 2012 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.03 (-0.24%) | 0 |
13 Feb 2012 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.13 (+1.07%) | 0 |
10 Feb 2012 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.14 (-1.14%) | 0 |
9 Feb 2012 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.01 (+0.08%) | 0 |
8 Feb 2012 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.03 (+0.24%) | 0 |
7 Feb 2012 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.02 (+0.16%) | 0 |
6 Feb 2012 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.03 (-0.24%) | 0 |
3 Feb 2012 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.2 (+1.65%) | 0 |
2 Feb 2012 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.03 (+0.25%) | 0 |
1 Feb 2012 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.2 (+1.69%) | 0 |
31 Jan 2012 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.01 (-0.08%) | 0 |
30 Jan 2012 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.07 (-0.59%) | 0 |
27 Jan 2012 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.04 (+0.34%) | 0 |
26 Jan 2012 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.06 (-0.50%) | 0 |
25 Jan 2012 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.13 (+1.10%) | 0 |
24 Jan 2012 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.02 (+0.17%) | 0 |
23 Jan 2012 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.07 (+0.60%) | 0 |
18 Jan 2012 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.18 (+1.56%) | 0 |
17 Jan 2012 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.05 (+0.43%) | 0 |
16 Jan 2012 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.07 (-0.60%) | 0 |
12 Jan 2012 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.03 (+0.26%) | 0 |
11 Jan 2012 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.02 (+0.17%) | 0 |
10 Jan 2012 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.14 (+1.23%) | 0 |
9 Jan 2012 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.06 (+0.53%) | 0 |
6 Jan 2012 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.04 (-0.35%) | 0 |
5 Jan 2012 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.04 (+0.35%) | 0 |