Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2012 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.02 (-0.18%) | 0 |
3 Jan 2012 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.17 (+1.52%) | 0 |
2 Jan 2012 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.04 (-0.36%) | 0 |
29 Dec 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.12 (+1.08%) | 0 |
28 Dec 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.17 (-1.51%) | 0 |
27 Dec 2011 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.01 (+0.09%) | 0 |
26 Dec 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.08 (+0.72%) | 0 |
22 Dec 2011 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.1 (+0.90%) | 0 |
21 Dec 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.03 (+0.27%) | 0 |
20 Dec 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 0 |
19 Dec 2011 | USD | 11 | 11 | 11 | 11 | 11 | -0.17 (-1.52%) | 0 |
16 Dec 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.07 (+0.63%) | 0 |
15 Dec 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.07 (+0.63%) | 0 |
14 Dec 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.15 (-1.34%) | 0 |
13 Dec 2011 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.15 (-1.32%) | 0 |
12 Dec 2011 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.21 (-1.82%) | 0 |
9 Dec 2011 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.24 (+2.12%) | 0 |
8 Dec 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.3 (-2.59%) | 0 |
7 Dec 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.01 (-0.09%) | 0 |
5 Dec 2011 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.14 (+1.22%) | 0 |
2 Dec 2011 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.01 (+0.09%) | 0 |
1 Dec 2011 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.03 (-0.26%) | 0 |
30 Nov 2011 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.55 (+5.03%) | 0 |
29 Nov 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.02 (+0.18%) | 0 |
28 Nov 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.39 (+3.70%) | 0 |
25 Nov 2011 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.07 (-0.66%) | 0 |
24 Nov 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |