Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.29 (-2.66%) | 0 |
22 Nov 2011 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.04 (-0.37%) | 0 |
21 Nov 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.23 (-2.06%) | 0 |
18 Nov 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.01 (-0.09%) | 0 |
17 Nov 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.21 (-1.85%) | 0 |
16 Nov 2011 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.2 (-1.73%) | 0 |
15 Nov 2011 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.09 (+0.78%) | 0 |
14 Nov 2011 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.13 (-1.12%) | 0 |
11 Nov 2011 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.26 (+2.29%) | 0 |
10 Nov 2011 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.08 (+0.71%) | 0 |
9 Nov 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.51 (-4.33%) | 0 |
8 Nov 2011 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.14 (+1.20%) | 0 |
7 Nov 2011 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.03 (+0.26%) | 0 |
4 Nov 2011 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.05 (-0.43%) | 0 |
3 Nov 2011 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.24 (+2.10%) | 0 |
2 Nov 2011 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.22 (+1.96%) | 0 |
1 Nov 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.35 (-3.03%) | 0 |
31 Oct 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.32 (-2.69%) | 0 |
28 Oct 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.03 (-0.25%) | 0 |
27 Oct 2011 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.49 (+4.29%) | 0 |
26 Oct 2011 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.15 (+1.33%) | 0 |
25 Oct 2011 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.27 (-2.34%) | 0 |
24 Oct 2011 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.28 (+2.49%) | 0 |
21 Oct 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.24 (+2.18%) | 0 |
20 Oct 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.01 (+0.09%) | 0 |
19 Oct 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.16 (-1.43%) | 0 |
18 Oct 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.25 (+2.29%) | 0 |
17 Oct 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.28 (-2.50%) | 0 |
14 Oct 2011 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.19 (+1.73%) | 0 |
13 Oct 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.01 (-0.09%) | 0 |